Jones Lang LaSalle - Harga Saham


Harga Chg Hari Tahun Tanggal
Altus 52.58 0.48 0.92% 1.56% 2025-07-03
Alexander Baldwin 18.01 -0.01 -0.06% 7.39% 2025-07-02
Altisource Portfolio Solutions 9.65 -0.10 -0.98% -5.07% 2025-07-03
BGC Partners 10.84 0.08 0.70% 24.40% 2025-07-03
CBRE Group 143.70 1.19 0.84% 64.79% 2025-07-03
Colliers International Group 180.00 2.76 1.56% 16.26% 2025-07-03
CME 273.48 -2.34 -0.85% 39.21% 2025-07-03
Cresud Sacif Y A 11.05 0.11 1.01% 36.42% 2025-07-03
Dream Unlimited 21.91 0.99 4.73% 13.17% 2025-07-03
EMCOR 541.80 10.92 2.06% 46.00% 2025-07-02
FactSet Research Systems 448.33 0.62 0.14% 5.84% 2025-07-03
Forestar 21.81 0.71 3.36% -28.02% 2025-07-02
FirstService 242.16 2.81 1.17% 14.10% 2025-07-03
Howard Hughes 68.99 0.76 1.11% 6.47% 2025-07-02
Intercontinental Exchange 182.98 1.24 0.68% 29.69% 2025-07-03
Irsa Inversiones Y Rprsntcins 14.38 0.01 0.07% 66.44% 2025-07-02
Johnson Controls 106.76 1.69 1.61% 59.63% 2025-07-03
Jones Lang LaSalle 259.00 2.12 0.83% 25.37% 2025-07-02
Kennedy Wilson 7.23 0.21 2.99% -27.77% 2025-07-02
Moody's 504.76 7.64 1.54% 16.80% 2025-07-03
Marcus & Millichap 32.22 0.37 1.16% 2.16% 2025-07-02
MORGUARD 116.96 3.69 3.26% 6.01% 2025-07-02
Msci 587.70 4.85 0.83% 18.77% 2025-07-03
NASDAQ 90.08 0.56 0.63% 49.04% 2025-07-03
Real Matters 5.65 0 0% -11.44% 2025-07-03
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
SS&C Technologies 83.50 0.48 0.58% 34.22% 2025-07-03
Xinyuan Real Estate 1.72 0.08 4.88% -36.30% 2025-07-02

Harga Hari Tahun Tanggal
US400 3191 20.54 0.65% 10.20% 2025-07-03